Request

REQ · 美元计价

$0.0514

≈ ￥0.33924

-0.19% (-$0.00)

更新于 2026-10-29 03:20:02

24H 最高

$0.0524

24H 最低

$0.0511

今日开盘

$0.0515

24H 成交量

$4.97万

流通市值

$4,094.37万

24H 涨跌额

(-$0.00)

历史最高

$1.059

最高日期

2018-01-05

历史最低

$0.00454707

最低日期

2020-03-12

REQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
584	ONT本体	$0.04935	$0.04964	$0.04852	$13.72万	$4,883.92万	0.90%
531	ASTRAstar	$0.006348	$0.00654	$0.006204	$16.96万	$5,577.28万	1.98%
655	TFUELTheta Fuel	$0.00868	$0.0088	$0.00854	$6.11万	$6,504.16万	-0.57%
213	DEXEDeXe	$1.621	$1.64	$1.60	$86.56万	$5,665.72万	0.56%
230	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
132	CRVCurve DAO	$0.3367	$0.3428	$0.3318	$172.28万	$5.31亿	-0.53%
177	SAGASaga	$0.01849	$0.01877	$0.01818	$123.40万	$766.15万	0.16%
294	RSRReserve Rights	$0.001649	$0.001662	$0.001587	$54.79万	$1.03亿	3.32%
202	TRBTellor Tributes	$17.42	$17.56	$17.01	$94.17万	$4,893.34万	0.12%
62	TRUMPOfficial Trump	$1.724	$1.73	$1.69	$636.15万	$4.82亿	1.47%
109	TQQQBProShares UltraPro QQQ (bStock	$71.64	$72.47	$70.85	$235.24万	$1,381.68万	0.59%
153	WBTCWBTC	$80957.13	$8.16万	$8.02万	$149.85万	—	0.59%
604	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
576	TURTLETurtle	$0.0352	$0.0358	$0.0347	$13.98万	$539.80万	-1.40%
442	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
263	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
157	AAPLBApple (bStocks Tokenized Stock	$344.34	$347.91	$344.16	$146.70万	$538.66万	-0.81%
159	ZENHorizen	$5.889	$6.00	$5.77	$143.54万	$1.08亿	-0.09%
561	SSVSSV Network	$2.504	$2.51	$2.43	$14.88万	$3,635.13万	2.50%