SKDDB

SKDDB · 美元计价

$8.65

≈ ￥57.09

12.63% ($0.97)

更新于 2026-10-30 13:30:01

24H 最高

$9.13

24H 最低

$7.54

今日开盘

$7.68

24H 成交量

$15.66万

流通市值

—

24H 涨跌额

($0.97)

历史最高

$8.94

最高日期

2026-10-01

历史最低

$7.38

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
492	ONT本体	$0.04557	$0.05033	$0.04403	$38.76万	$4,992.83万	-6.83%
550	ASTRAstar	$0.005943	$0.006352	$0.005724	$28.29万	$5,558.04万	-3.80%
670	TFUELTheta Fuel	$0.00827	$0.0086	$0.00801	$9.24万	$6,424.57万	-2.01%
200	DEXEDeXe	$1.486	$1.62	$1.42	$182.84万	$5,697.62万	-7.99%
330	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
91	CRVCurve DAO	$0.2735	$0.3379	$0.264	$689.95万	$5.32亿	-16.87%
168	SAGASaga	$0.01724	$0.01879	$0.01564	$224.47万	$777.06万	-5.84%
159	RSRReserve Rights	$0.001318	$0.001624	$0.001211	$243.69万	$1.01亿	-17.73%
149	TRBTellor Tributes	$16.1	$17.41	$14.75	$260.60万	$4,874.82万	-2.72%
54	TRUMPOfficial Trump	$1.57	$1.74	$1.47	$1,535.50万	$4.87亿	-7.70%
107	TQQQBProShares UltraPro QQQ (bStock	$65.51	$70.54	$64.25	$517.59万	$1,267.43万	-7.07%
117	WBTCWBTC	$78588.58	$8.18万	$7.64万	$412.41万	—	-2.07%
653	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
600	TURTLETurtle	$0.0331	$0.0357	$0.0309	$20.73万	$550.41万	-4.89%
555	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
370	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
186	AAPLBApple (bStocks Tokenized Stock	$350.57	$353.41	$346.57	$195.78万	$543.94万	1.05%
95	ZENHorizen	$5.411	$6.16	$5.01	$579.59万	$1.13亿	-6.82%
351	SSVSSV Network	$2.322	$2.56	$2.17	$71.29万	$3,725.32万	-6.03%