SK Hynix (bStocks Tokenized St

SKHYB · 美元计价

$150.8

≈ ￥995.28

-7.78% (-$12.72)

更新于 2026-10-30 22:30:02

24H 最高

$164.80

24H 最低

$148.44

今日开盘

$163.52

24H 成交量

$2,156.24万

流通市值

$3,088.83万

24H 涨跌额

(-$12.72)

历史最高

$199.41

最高日期

2026-09-09

历史最低

$114.39

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKHYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
432	ONT本体	$0.04694	$0.05033	$0.04403	$53.61万	$4,992.83万	-4.54%
556	ASTRAstar	$0.005958	$0.006352	$0.005724	$30.11万	$5,558.04万	-4.50%
638	TFUELTheta Fuel	$0.00805	$0.0086	$0.00779	$14.83万	$6,424.57万	-5.52%
192	DEXEDeXe	$1.471	$1.62	$1.42	$201.25万	$5,697.62万	-7.77%
338	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
80	CRVCurve DAO	$0.2858	$0.3379	$0.264	$952.96万	$5.32亿	-13.16%
172	SAGASaga	$0.01705	$0.01879	$0.01564	$230.84万	$777.06万	-7.39%
133	RSRReserve Rights	$0.001378	$0.001624	$0.001211	$352.90万	$1.01亿	-13.98%
191	TRBTellor Tributes	$16.02	$17.41	$14.75	$202.52万	$4,874.82万	-4.47%
57	TRUMPOfficial Trump	$1.558	$1.74	$1.47	$1,602.48万	$4.87亿	-7.92%
95	TQQQBProShares UltraPro QQQ (bStock	$63.11	$70.05	$62.71	$668.20万	$1,267.43万	-9.05%
99	WBTCWBTC	$76841.54	$8.18万	$7.64万	$592.43万	—	-4.44%
656	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
573	TURTLETurtle	$0.0341	$0.0357	$0.0309	$26.21万	$550.41万	-2.01%
568	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
380	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
193	AAPLBApple (bStocks Tokenized Stock	$346.85	$353.41	$342.00	$201.24万	$543.94万	-0.95%
96	ZENHorizen	$5.307	$6.16	$5.01	$626.94万	$1.13亿	-8.18%
282	SSVSSV Network	$2.352	$2.56	$2.17	$100.40万	$3,725.32万	-5.54%