SKUUB

SKUUB · 美元计价

$18.08

≈ ￥119.328

-13.29% (-$2.77)

更新于 2026-10-30 13:45:01

24H 最高

$21.20

24H 最低

$17.11

今日开盘

$20.85

24H 成交量

$4.54万

流通市值

—

24H 涨跌额

(-$2.77)

历史最高

$21.5

最高日期

2026-10-01

历史最低

$19.02

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
492	ONT本体	$0.04564	$0.05033	$0.04403	$38.87万	$4,992.83万	-6.53%
551	ASTRAstar	$0.005973	$0.006352	$0.005724	$28.45万	$5,558.04万	-3.08%
670	TFUELTheta Fuel	$0.00828	$0.0086	$0.00801	$9.18万	$6,424.57万	-1.78%
201	DEXEDeXe	$1.475	$1.62	$1.42	$184.32万	$5,697.62万	-8.44%
329	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
91	CRVCurve DAO	$0.2723	$0.3379	$0.264	$699.99万	$5.32亿	-17.18%
168	SAGASaga	$0.01721	$0.01879	$0.01564	$224.38万	$777.06万	-5.65%
160	RSRReserve Rights	$0.001319	$0.001624	$0.001211	$246.18万	$1.01亿	-17.67%
151	TRBTellor Tributes	$16.06	$17.41	$14.75	$258.39万	$4,874.82万	-3.08%
53	TRUMPOfficial Trump	$1.562	$1.74	$1.47	$1,543.76万	$4.87亿	-7.85%
108	TQQQBProShares UltraPro QQQ (bStock	$65.4	$70.54	$64.25	$523.82万	$1,267.43万	-7.16%
117	WBTCWBTC	$78768.88	$8.18万	$7.64万	$416.49万	—	-1.78%
653	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
601	TURTLETurtle	$0.0332	$0.0357	$0.0309	$20.75万	$550.41万	-4.60%
556	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
370	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
185	AAPLBApple (bStocks Tokenized Stock	$351.31	$353.41	$346.57	$197.70万	$543.94万	1.25%
95	ZENHorizen	$5.397	$6.16	$5.01	$579.87万	$1.13亿	-6.93%
350	SSVSSV Network	$2.308	$2.56	$2.17	$71.86万	$3,725.32万	-6.45%