Solana

SOL · 美元计价

$99.56

≈ ￥657.096

-2.52% (-$2.57)

更新于 2026-10-29 11:30:02

24H 最高

$103.85

24H 最低

$99.26

今日开盘

$102.13

24H 成交量

$2.07亿

流通市值

$602.95亿

24H 涨跌额

(-$2.57)

历史最高

$293.31

最高日期

2025-01-19

历史最低

$0.500801

最低日期

2020-05-11

SOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
589	ONT本体	$0.04815	$0.05029	$0.04812	$14.64万	$4,966.14万	-2.55%
512	ASTRAstar	$0.006087	$0.00654	$0.006084	$21.40万	$5,553.35万	-3.69%
671	TFUELTheta Fuel	$0.00853	$0.00878	$0.0085	$5.99万	$6,497.87万	-2.07%
230	DEXEDeXe	$1.591	$1.64	$1.59	$81.23万	$5,770.50万	-2.87%
243	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
128	CRVCurve DAO	$0.3235	$0.3456	$0.3208	$215.42万	$5.33亿	-4.91%
196	SAGASaga	$0.01791	$0.01891	$0.01781	$109.01万	$774.08万	-4.02%
276	RSRReserve Rights	$0.001572	$0.001682	$0.001567	$66.38万	$1.02亿	-2.90%
147	TRBTellor Tributes	$16.36	$17.58	$16.31	$166.57万	$4,909.34万	-6.51%
65	TRUMPOfficial Trump	$1.671	$1.76	$1.66	$680.05万	$4.87亿	-3.13%
92	TQQQBProShares UltraPro QQQ (bStock	$69.01	$73.59	$68.75	$359.21万	$1,375.28万	-4.02%
144	WBTCWBTC	$79679.46	$8.17万	$7.96万	$169.57万	—	-1.71%
620	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
629	TURTLETurtle	$0.0344	$0.0357	$0.0344	$10.70万	$548.33万	-3.64%
459	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
277	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
152	AAPLBApple (bStocks Tokenized Stock	$346.43	$347.91	$343.89	$157.43万	$556.77万	-0.12%
142	ZENHorizen	$5.685	$6.00	$5.67	$171.85万	$1.10亿	-4.57%
530	SSVSSV Network	$2.433	$2.54	$2.43	$19.39万	$3,727.98万	-1.26%