Somnia

SOMI · 美元计价

$0.1856

≈ ￥1.225

-1.01% (-$0.00)

更新于 2026-10-30 21:20:01

24H 最高

$0.1982

24H 最低

$0.179

今日开盘

$0.1875

24H 成交量

$83.04万

流通市值

$3,076.71万

24H 涨跌额

(-$0.00)

历史最高

$1.84

最高日期

2025-09-07

历史最低

$0.081969

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
435	ONT本体	$0.04742	$0.05033	$0.04403	$53.31万	$4,992.83万	-3.83%
554	ASTRAstar	$0.006039	$0.006352	$0.005724	$30.48万	$5,558.04万	-2.89%
650	TFUELTheta Fuel	$0.00809	$0.0086	$0.008	$12.84万	$6,424.57万	-5.60%
191	DEXEDeXe	$1.467	$1.62	$1.42	$198.38万	$5,697.62万	-8.14%
337	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
80	CRVCurve DAO	$0.2821	$0.3379	$0.264	$931.01万	$5.32亿	-13.92%
165	SAGASaga	$0.01714	$0.01879	$0.01564	$235.36万	$777.06万	-6.34%
136	RSRReserve Rights	$0.001399	$0.001624	$0.001211	$340.13万	$1.01亿	-12.40%
186	TRBTellor Tributes	$16.1	$17.41	$14.75	$205.58万	$4,874.82万	-4.28%
54	TRUMPOfficial Trump	$1.558	$1.74	$1.47	$1,591.04万	$4.87亿	-7.87%
94	TQQQBProShares UltraPro QQQ (bStock	$63.96	$70.24	$63.72	$643.91万	$1,267.43万	-8.86%
102	WBTCWBTC	$77236.39	$8.18万	$7.64万	$559.44万	—	-3.53%
655	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
577	TURTLETurtle	$0.0342	$0.0357	$0.0309	$25.15万	$550.41万	-2.01%
566	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
381	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
183	AAPLBApple (bStocks Tokenized Stock	$345.96	$353.41	$342.00	$215.10万	$543.94万	-0.75%
97	ZENHorizen	$5.343	$6.16	$5.01	$611.84万	$1.13亿	-7.61%
296	SSVSSV Network	$2.388	$2.56	$2.17	$92.45万	$3,725.32万	-4.17%