Sophon

SOPH · 美元计价

$0.00157

≈ ￥0.010362

8.28% ($0.00)

更新于 2026-10-30 12:50:01

24H 最高

$0.00159

24H 最低

$0.00118

今日开盘

$0.00145

24H 成交量

$133.78万

流通市值

$753.75万

24H 涨跌额

($0.00)

历史最高

$0.110782

最高日期

2025-05-28

历史最低

$0.00136294

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
493	ONT本体	$0.04532	$0.05033	$0.04403	$38.35万	$4,992.83万	-6.75%
551	ASTRAstar	$0.005939	$0.006352	$0.005724	$28.13万	$5,558.04万	-3.49%
657	TFUELTheta Fuel	$0.00824	$0.0086	$0.00801	$11.24万	$6,424.57万	-3.63%
198	DEXEDeXe	$1.489	$1.62	$1.42	$181.76万	$5,697.62万	-7.46%
330	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
93	CRVCurve DAO	$0.2705	$0.3379	$0.264	$638.89万	$5.32亿	-16.54%
167	SAGASaga	$0.01713	$0.01879	$0.01564	$224.35万	$777.06万	-5.25%
161	RSRReserve Rights	$0.001295	$0.001624	$0.001211	$235.35万	$1.01亿	-18.76%
149	TRBTellor Tributes	$16.03	$17.41	$14.75	$260.95万	$4,874.82万	-1.90%
53	TRUMPOfficial Trump	$1.564	$1.74	$1.47	$1,531.38万	$4.87亿	-7.24%
108	TQQQBProShares UltraPro QQQ (bStock	$65.61	$70.74	$64.25	$505.67万	$1,267.43万	-5.94%
119	WBTCWBTC	$78356.19	$8.18万	$7.64万	$406.71万	—	-2.08%
654	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
599	TURTLETurtle	$0.0331	$0.0357	$0.0309	$20.78万	$550.41万	-4.06%
556	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
369	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
188	AAPLBApple (bStocks Tokenized Stock	$350.56	$353.41	$346.57	$192.18万	$543.94万	1.13%
96	ZENHorizen	$5.38	$6.16	$5.01	$581.65万	$1.13亿	-6.58%
355	SSVSSV Network	$2.305	$2.56	$2.17	$69.95万	$3,725.32万	-6.26%