Direxion Semiconductor Bear 3X

SOXSB · 美元计价

$42.95

≈ ￥283.47

4.12% ($1.70)

更新于 2026-10-29 16:25:02

24H 最高

$44.15

24H 最低

$39.26

今日开盘

$41.25

24H 成交量

$672.17万

流通市值

$438.71万

24H 涨跌额

($1.70)

历史最高

$77.35

最高日期

2026-07-01

历史最低

$28.5

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOXSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
594	ONT本体	$0.04831	$0.05029	$0.04812	$14.55万	$4,966.14万	-1.67%
514	ASTRAstar	$0.0061	$0.00654	$0.006068	$21.77万	$5,553.35万	-3.21%
663	TFUELTheta Fuel	$0.00846	$0.00878	$0.00841	$7.48万	$6,497.87万	-2.42%
224	DEXEDeXe	$1.587	$1.64	$1.58	$84.22万	$5,770.50万	-2.28%
243	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
121	CRVCurve DAO	$0.3282	$0.3456	$0.3208	$233.32万	$5.33亿	-2.96%
197	SAGASaga	$0.01791	$0.01891	$0.01781	$101.46万	$774.08万	-3.35%
266	RSRReserve Rights	$0.001576	$0.001682	$0.001561	$72.01万	$1.02亿	-1.81%
136	TRBTellor Tributes	$16.54	$17.58	$16.17	$200.42万	$4,909.34万	-4.78%
69	TRUMPOfficial Trump	$1.671	$1.76	$1.66	$643.60万	$4.87亿	-2.68%
97	TQQQBProShares UltraPro QQQ (bStock	$69.78	$73.59	$68.75	$340.84万	$1,375.28万	-3.16%
146	WBTCWBTC	$79908.62	$8.17万	$7.96万	$169.87万	—	-1.45%
624	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
652	TURTLETurtle	$0.0342	$0.0357	$0.034	$8.66万	$548.33万	-3.93%
465	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
284	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
153	AAPLBApple (bStocks Tokenized Stock	$347.48	$347.91	$343.89	$160.55万	$556.77万	0.29%
147	ZENHorizen	$5.729	$6.00	$5.67	$169.25万	$1.10亿	-3.50%
539	SSVSSV Network	$2.434	$2.54	$2.42	$19.24万	$3,727.98万	-0.98%