斯蒂姆币

STEEM · 美元计价

$0.0488

≈ ￥0.32208

0.19% ($0.00)

更新于 2026-10-28 21:15:03

24H 最高

$0.04927

24H 最低

$0.04771

今日开盘

$0.04871

24H 成交量

$25.79万

流通市值

$2,734.26万

24H 涨跌额

($0.00)

历史最高

$8.19

最高日期

2018-01-02

历史最低

$0.034152

最低日期

2026-08-18

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
579	ONT本体	$0.04901	$0.04964	$0.04808	$13.79万	$4,877.93万	1.47%
562	ASTRAstar	$0.00649	$0.00654	$0.006161	$14.39万	$5,472.46万	4.98%
660	TFUELTheta Fuel	$0.00865	$0.0088	$0.00856	$5.91万	$6,527.83万	-0.12%
199	DEXEDeXe	$1.607	$1.64	$1.58	$101.21万	$5,647.08万	0.88%
237	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
131	CRVCurve DAO	$0.3348	$0.3428	$0.3309	$182.71万	$5.31亿	-0.03%
169	SAGASaga	$0.01842	$0.01877	$0.0181	$126.08万	$751.27万	1.26%
390	RSRReserve Rights	$0.001629	$0.001647	$0.001569	$35.79万	$1.00亿	3.36%
244	TRBTellor Tributes	$17.1	$17.56	$17.05	$73.57万	$4,911.19万	-0.64%
60	TRUMPOfficial Trump	$1.697	$1.73	$1.67	$678.11万	$4.75亿	0.83%
88	TQQQBProShares UltraPro QQQ (bStock	$71.94	$72.35	$68.99	$362.31万	$1,613.85万	3.74%
191	WBTCWBTC	$80590.93	$8.16万	$7.97万	$104.46万	—	0.59%
603	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
587	TURTLETurtle	$0.0351	$0.0358	$0.035	$13.11万	$547.02万	0.00%
448	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
264	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
145	AAPLBApple (bStocks Tokenized Stock	$346.81	$348.15	$342.83	$161.82万	$546.07万	1.10%
142	ZENHorizen	$5.833	$6.00	$5.71	$164.37万	$1.07亿	1.20%
529	SSVSSV Network	$2.453	$2.49	$2.38	$17.50万	$3,561.73万	2.59%