Stacks

STX · 美元计价

$0.3026

≈ ￥1.9972

0.23% ($0.00)

更新于 2026-10-28 17:05:02

24H 最高

$0.3079

24H 最低

$0.2967

今日开盘

$0.3019

24H 成交量

$82.80万

流通市值

$5.70亿

24H 涨跌额

($0.00)

历史最高

$3.86

最高日期

2024-04-01

历史最低

$0.045596

最低日期

2020-03-12

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
574	ONT本体	$0.04929	$0.0495	$0.04776	$14.43万	$4,877.93万	1.92%
618	ASTRAstar	$0.006322	$0.006372	$0.006092	$10.69万	$5,472.46万	2.68%
663	TFUELTheta Fuel	$0.00876	$0.0088	$0.00856	$5.56万	$6,527.83万	0.92%
198	DEXEDeXe	$1.625	$1.64	$1.57	$96.91万	$5,647.08万	2.20%
238	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
133	CRVCurve DAO	$0.3388	$0.3428	$0.3309	$180.94万	$5.31亿	0.65%
167	SAGASaga	$0.01857	$0.01877	$0.01792	$128.89万	$751.27万	1.81%
428	RSRReserve Rights	$0.001611	$0.001625	$0.001567	$30.52万	$1.00亿	1.13%
268	TRBTellor Tributes	$17.37	$17.56	$17.00	$63.24万	$4,911.19万	0.93%
61	TRUMPOfficial Trump	$1.717	$1.73	$1.66	$674.94万	$4.75亿	2.26%
91	TQQQBProShares UltraPro QQQ (bStock	$71.89	$72.35	$68.22	$353.27万	$1,613.85万	4.90%
211	WBTCWBTC	$81333.4	$8.16万	$7.94万	$89.53万	—	2.03%
606	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
589	TURTLETurtle	$0.0356	$0.0358	$0.0345	$13.53万	$547.02万	2.30%
450	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
262	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
136	AAPLBApple (bStocks Tokenized Stock	$346.76	$348.15	$342.60	$167.32万	$546.07万	0.92%
139	ZENHorizen	$5.923	$6.00	$5.66	$166.21万	$1.07亿	3.59%
504	SSVSSV Network	$2.472	$2.48	$2.34	$20.00万	$3,561.73万	3.95%