Thena

THE · 美元计价

$0.0535

≈ ￥0.3531

4.90% ($0.00)

更新于 2026-10-28 15:05:01

24H 最高

$0.0542

24H 最低

$0.0508

今日开盘

$0.051

24H 成交量

$33.41万

流通市值

$708.68万

24H 涨跌额

($0.00)

历史最高

$4.03

最高日期

2024-11-27

历史最低

$0.045755

最低日期

2026-07-01

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
552	ONT本体	$0.04905	$0.0495	$0.04776	$16.20万	$4,877.93万	1.13%
589	ASTRAstar	$0.006249	$0.006321	$0.006092	$13.30万	$5,472.46万	-0.05%
668	TFUELTheta Fuel	$0.00867	$0.0088	$0.00856	$5.04万	$6,527.83万	-0.12%
195	DEXEDeXe	$1.626	$1.64	$1.57	$95.30万	$5,647.08万	2.33%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
131	CRVCurve DAO	$0.3376	$0.3428	$0.3309	$179.01万	$5.31亿	0.54%
158	SAGASaga	$0.01844	$0.01877	$0.0179	$134.01万	$751.27万	2.96%
438	RSRReserve Rights	$0.001603	$0.001625	$0.001567	$29.25万	$1.00亿	0.69%
279	TRBTellor Tributes	$17.35	$17.56	$17.00	$59.17万	$4,911.19万	1.28%
62	TRUMPOfficial Trump	$1.708	$1.73	$1.66	$663.76万	$4.75亿	1.49%
92	TQQQBProShares UltraPro QQQ (bStock	$72.17	$72.22	$67.53	$347.32万	$1,613.85万	6.67%
239	WBTCWBTC	$80764.77	$8.12万	$7.94万	$76.12万	—	1.57%
608	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
585	TURTLETurtle	$0.0353	$0.0358	$0.0345	$13.76万	$547.02万	1.73%
451	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
260	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
135	AAPLBApple (bStocks Tokenized Stock	$346.9	$348.15	$342.60	$170.54万	$546.07万	1.06%
137	ZENHorizen	$5.933	$6.00	$5.66	$167.17万	$1.07亿	4.33%
490	SSVSSV Network	$2.442	$2.48	$2.34	$21.17万	$3,561.73万	2.74%