Tokocrypto

TKO · 美元计价

$0.0452

≈ ￥0.29832

-6.61% (-$0.00)

更新于 2026-10-30 10:45:06

24H 最高

$0.05

24H 最低

$0.0426

今日开盘

$0.0484

24H 成交量

$24.32万

流通市值

$374.00万

24H 涨跌额

(-$0.00)

历史最高

$4.91

最高日期

2021-05-03

历史最低

$0.043091

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TKO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
490	ONT本体	$0.04519	$0.05033	$0.04403	$38.31万	$4,992.83万	-6.21%
563	ASTRAstar	$0.005919	$0.006352	$0.005724	$25.27万	$5,558.04万	-2.81%
660	TFUELTheta Fuel	$0.00808	$0.0086	$0.00801	$10.76万	$6,424.57万	-5.05%
189	DEXEDeXe	$1.464	$1.62	$1.42	$179.05万	$5,697.62万	-8.33%
320	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
95	CRVCurve DAO	$0.273	$0.3379	$0.264	$578.68万	$5.32亿	-15.32%
169	SAGASaga	$0.01671	$0.01879	$0.01564	$215.72万	$777.06万	-6.54%
174	RSRReserve Rights	$0.001247	$0.001624	$0.001211	$209.25万	$1.01亿	-20.67%
145	TRBTellor Tributes	$15.6	$17.41	$14.75	$269.69万	$4,874.82万	-4.99%
53	TRUMPOfficial Trump	$1.526	$1.74	$1.47	$1,497.49万	$4.87亿	-8.40%
114	TQQQBProShares UltraPro QQQ (bStock	$64.85	$70.74	$64.25	$436.41万	$1,267.43万	-6.10%
119	WBTCWBTC	$77692.61	$8.18万	$7.64万	$396.75万	—	-2.43%
651	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
593	TURTLETurtle	$0.0324	$0.0357	$0.0309	$20.51万	$550.41万	-5.81%
550	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
360	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
181	AAPLBApple (bStocks Tokenized Stock	$350.82	$353.41	$346.36	$192.46万	$543.94万	1.18%
97	ZENHorizen	$5.353	$6.16	$5.01	$572.53万	$1.13亿	-5.94%
379	SSVSSV Network	$2.255	$2.56	$2.17	$61.63万	$3,725.32万	-7.73%