波场

TRX · 美元计价

$0.3314

≈ ￥2.1872

0.70% ($0.00)

更新于 2026-10-28 14:15:01

24H 最高

$0.3323

24H 最低

$0.3274

今日开盘

$0.3291

24H 成交量

$2,988.12万

流通市值

$311.67亿

24H 涨跌额

($0.00)

历史最高

$0.431288

最高日期

2024-12-03

历史最低

$0.00180434

最低日期

2017-11-11

TRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
643	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
560	ONT本体	$0.04916	$0.0495	$0.04776	$15.72万	$4,877.93万	1.11%
576	ASTRAstar	$0.006252	$0.006321	$0.006092	$14.32万	$5,472.46万	0.24%
668	TFUELTheta Fuel	$0.00864	$0.0088	$0.00856	$5.14万	$6,527.83万	-0.46%
190	DEXEDeXe	$1.628	$1.64	$1.57	$98.42万	$5,647.08万	2.71%
235	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
130	CRVCurve DAO	$0.3387	$0.3428	$0.3309	$180.63万	$5.31亿	1.14%
156	SAGASaga	$0.01852	$0.01877	$0.01786	$133.69万	$751.27万	3.29%
438	RSRReserve Rights	$0.001609	$0.001625	$0.001567	$29.01万	$1.00亿	0.94%
343	TRBTellor Tributes	$17.41	$17.56	$17.00	$42.55万	$4,911.19万	1.40%
61	TRUMPOfficial Trump	$1.712	$1.73	$1.66	$672.78万	$4.75亿	1.72%
95	TQQQBProShares UltraPro QQQ (bStock	$72.06	$72.11	$67.53	$337.95万	$1,613.85万	6.11%
219	WBTCWBTC	$80833.91	$8.12万	$7.94万	$82.54万	—	1.38%
607	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
595	TURTLETurtle	$0.0353	$0.0358	$0.0345	$12.58万	$547.02万	1.15%
449	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
259	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
135	AAPLBApple (bStocks Tokenized Stock	$346.75	$348.15	$342.60	$169.98万	$546.07万	0.94%
137	ZENHorizen	$5.964	$6.00	$5.66	$166.80万	$1.07亿	4.47%
473	SSVSSV Network	$2.447	$2.48	$2.34	$22.67万	$3,561.73万	3.51%