TVK

TVK · 美元计价

$0.05405

≈ ￥0.35673

0.04% ($0.00)

更新于 2026-10-28 18:20:01

24H 最高

$0.05468

24H 最低

$0.0518

今日开盘

$0.05403

24H 成交量

$100.99万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.55

最高日期

2021-08-01

历史最低

$0.01755

最低日期

2023-09-01

TVK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
570	ONT本体	$0.04938	$0.0495	$0.04786	$14.04万	$4,877.93万	3.18%
613	ASTRAstar	$0.006373	$0.006373	$0.006104	$10.96万	$5,472.46万	4.41%
662	TFUELTheta Fuel	$0.00877	$0.0088	$0.00856	$5.42万	$6,527.83万	1.27%
196	DEXEDeXe	$1.635	$1.64	$1.58	$100.83万	$5,647.08万	3.61%
238	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
134	CRVCurve DAO	$0.3394	$0.3428	$0.3309	$179.06万	$5.31亿	2.11%
168	SAGASaga	$0.01857	$0.01877	$0.01796	$128.28万	$751.27万	3.22%
413	RSRReserve Rights	$0.001633	$0.001639	$0.001569	$32.66万	$1.00亿	3.81%
263	TRBTellor Tributes	$17.42	$17.56	$17.04	$64.17万	$4,911.19万	2.23%
61	TRUMPOfficial Trump	$1.722	$1.73	$1.67	$673.98万	$4.75亿	3.24%
90	TQQQBProShares UltraPro QQQ (bStock	$72	$72.35	$68.29	$357.66万	$1,613.85万	5.39%
186	WBTCWBTC	$81355.8	$8.16万	$7.94万	$107.76万	—	2.39%
607	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
584	TURTLETurtle	$0.0356	$0.0358	$0.0345	$13.46万	$547.02万	3.19%
445	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
260	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
143	AAPLBApple (bStocks Tokenized Stock	$346.14	$348.15	$342.60	$164.49万	$546.07万	0.96%
142	ZENHorizen	$5.929	$6.00	$5.67	$164.99万	$1.07亿	4.42%
506	SSVSSV Network	$2.479	$2.48	$2.35	$19.13万	$3,561.73万	5.44%