USD1

USD1 · 美元计价

$0.99912

≈ ￥6.5942

-0.05% (-$0.00)

更新于 2026-11-01 06:30:02

24H 最高

$0.99961

24H 最低

$0.999

今日开盘

$0.99959

24H 成交量

$1,259.41万

流通市值

$38.70亿

24H 涨跌额

(-$0.00)

历史最高

$1.048

最高日期

2026-07-09

历史最低

$0.988762

最低日期

2026-07-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

USD1 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
596	ONT本体	$0.04712	$0.04846	$0.04703	$7.13万	$4,762.02万	-1.15%
602	ASTRAstar	$0.005895	$0.006094	$0.005862	$6.58万	$5,219.51万	-2.43%
586	TFUELTheta Fuel	$0.00809	$0.00824	$0.0073	$8.35万	$6,133.62万	-0.37%
296	DEXEDeXe	$1.478	$1.51	$1.47	$43.82万	$5,266.89万	-0.87%
196	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,583.88万	2.81%
107	CRVCurve DAO	$0.285	$0.2917	$0.2823	$174.72万	$4.59亿	-1.21%
250	SAGASaga	$0.01688	$0.01761	$0.0162	$53.46万	$715.30万	-2.65%
43	RSRReserve Rights	$0.001511	$0.001759	$0.001374	$652.51万	$1.08亿	5.22%
218	TRBTellor Tributes	$16.51	$16.74	$16.15	$67.53万	$4,691.91万	1.98%
87	TRUMPOfficial Trump	$1.581	$1.61	$1.57	$241.39万	$4.46亿	-0.44%
297	TQQQBProShares UltraPro QQQ (bStock	$63.04	$63.36	$62.45	$43.64万	$1,154.55万	0.90%
189	WBTCWBTC	$77615.85	$7.77万	$7.68万	$80.83万	—	1.02%
549	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
124	TURTLETurtle	$0.034	$0.0431	$0.0324	$147.62万	$537.60万	-17.48%
404	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
219	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
188	AAPLBApple (bStocks Tokenized Stock	$344.74	$346.18	$344.65	$80.91万	$543.96万	-0.21%
237	ZENHorizen	$5.33	$5.43	$5.26	$57.97万	$9,882.35万	-0.37%
484	SSVSSV Network	$2.259	$2.33	$2.25	$17.90万	$3,393.16万	-0.04%