波币

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-10-28 16:20:02

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,338.23万

24H 涨跌额

($0.12)

历史最高

$61.3

最高日期

2022-03-31

历史最低

$0.130878

最低日期

2016-08-01

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
570	ONT本体	$0.04912	$0.0495	$0.04776	$14.51万	$4,877.93万	1.24%
624	ASTRAstar	$0.006301	$0.006321	$0.006092	$10.43万	$5,472.46万	1.61%
667	TFUELTheta Fuel	$0.00865	$0.0088	$0.00856	$5.15万	$6,527.83万	-0.46%
199	DEXEDeXe	$1.625	$1.64	$1.57	$94.43万	$5,647.08万	2.01%
237	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
132	CRVCurve DAO	$0.3381	$0.3428	$0.3309	$177.09万	$5.31亿	0.24%
163	SAGASaga	$0.01851	$0.01877	$0.01792	$132.55万	$751.27万	1.82%
442	RSRReserve Rights	$0.001603	$0.001625	$0.001567	$28.73万	$1.00亿	0.44%
270	TRBTellor Tributes	$17.37	$17.56	$17.00	$62.83万	$4,911.19万	0.81%
62	TRUMPOfficial Trump	$1.714	$1.73	$1.66	$650.80万	$4.75亿	1.66%
90	TQQQBProShares UltraPro QQQ (bStock	$72.19	$72.35	$67.94	$354.37万	$1,613.85万	5.85%
221	WBTCWBTC	$81035.58	$8.12万	$7.94万	$84.69万	—	1.67%
603	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
581	TURTLETurtle	$0.0355	$0.0358	$0.0345	$14.17万	$547.02万	1.72%
450	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
260	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
137	AAPLBApple (bStocks Tokenized Stock	$346.61	$348.15	$342.60	$171.72万	$546.07万	0.78%
138	ZENHorizen	$5.938	$6.00	$5.66	$169.39万	$1.07亿	3.59%
503	SSVSSV Network	$2.456	$2.48	$2.34	$20.20万	$3,561.73万	3.02%