WENB

WENB · 美元计价

$6.14

≈ ￥40.524

-0.65% (-$0.04)

更新于 2026-10-28 17:30:02

24H 最高

$6.25

24H 最低

$6.05

今日开盘

$6.18

24H 成交量

$4.78万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$6.81

最高日期

2026-10-01

历史最低

$5.94

最低日期

2026-10-01

WENB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
578	ONT本体	$0.04935	$0.0495	$0.04776	$14.16万	$4,877.93万	2.20%
620	ASTRAstar	$0.006351	$0.006372	$0.006092	$10.60万	$5,472.46万	3.18%
664	TFUELTheta Fuel	$0.00874	$0.0088	$0.00856	$5.54万	$6,527.83万	0.46%
199	DEXEDeXe	$1.627	$1.64	$1.57	$97.11万	$5,647.08万	2.65%
238	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
133	CRVCurve DAO	$0.3384	$0.3428	$0.3309	$179.66万	$5.31亿	0.68%
165	SAGASaga	$0.01861	$0.01877	$0.01792	$129.57万	$751.27万	2.31%
422	RSRReserve Rights	$0.001622	$0.001625	$0.001567	$31.56万	$1.00亿	2.33%
266	TRBTellor Tributes	$17.42	$17.56	$17.00	$63.95万	$4,911.19万	1.46%
61	TRUMPOfficial Trump	$1.721	$1.73	$1.66	$674.72万	$4.75亿	2.62%
91	TQQQBProShares UltraPro QQQ (bStock	$71.8	$72.35	$68.22	$352.38万	$1,613.85万	4.56%
209	WBTCWBTC	$81328.78	$8.16万	$7.94万	$90.25万	—	2.25%
607	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
589	TURTLETurtle	$0.0355	$0.0358	$0.0345	$13.52万	$547.02万	2.01%
450	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
261	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
141	AAPLBApple (bStocks Tokenized Stock	$346.44	$348.15	$342.60	$163.99万	$546.07万	0.78%
140	ZENHorizen	$5.935	$6.00	$5.66	$164.66万	$1.07亿	4.23%
504	SSVSSV Network	$2.473	$2.48	$2.34	$20.14万	$3,561.73万	4.35%