Yield Guild Games

YGG · 美元计价

$0.02233

≈ ￥0.147378

-8.37% (-$0.00)

更新于 2026-10-30 21:50:03

24H 最高

$0.02513

24H 最低

$0.02136

今日开盘

$0.02437

24H 成交量

$61.23万

流通市值

$2,242.12万

24H 涨跌额

(-$0.00)

历史最高

$11.17

最高日期

2021-11-20

历史最低

$0.016726

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
431	ONT本体	$0.04709	$0.05033	$0.04403	$53.83万	$4,992.83万	-4.31%
554	ASTRAstar	$0.00597	$0.006352	$0.005724	$30.49万	$5,558.04万	-4.27%
639	TFUELTheta Fuel	$0.00805	$0.0086	$0.00779	$14.93万	$6,424.57万	-6.07%
190	DEXEDeXe	$1.466	$1.62	$1.42	$199.37万	$5,697.62万	-8.15%
337	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
80	CRVCurve DAO	$0.2817	$0.3379	$0.264	$942.70万	$5.32亿	-14.38%
172	SAGASaga	$0.01701	$0.01879	$0.01564	$231.52万	$777.06万	-7.25%
133	RSRReserve Rights	$0.001386	$0.001624	$0.001211	$346.37万	$1.01亿	-13.27%
189	TRBTellor Tributes	$16	$17.41	$14.75	$201.97万	$4,874.82万	-4.71%
56	TRUMPOfficial Trump	$1.544	$1.74	$1.47	$1,594.64万	$4.87亿	-8.75%
94	TQQQBProShares UltraPro QQQ (bStock	$63.74	$70.05	$63.10	$655.14万	$1,267.43万	-7.10%
101	WBTCWBTC	$76745.3	$8.18万	$7.64万	$570.53万	—	-4.09%
655	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
578	TURTLETurtle	$0.0339	$0.0357	$0.0309	$25.21万	$550.41万	-2.59%
567	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
380	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
187	AAPLBApple (bStocks Tokenized Stock	$345.87	$353.41	$342.00	$204.17万	$543.94万	-1.05%
97	ZENHorizen	$5.304	$6.16	$5.01	$619.35万	$1.13亿	-8.08%
286	SSVSSV Network	$2.372	$2.56	$2.17	$98.59万	$3,725.32万	-4.59%