0x协议

ZRX · 美元计价

$0.102

≈ ￥0.6732

0.00% ($0.00)

更新于 2026-10-29 21:10:02

24H 最高

$0.1041

24H 最低

$0.0986

今日开盘

$0.102

24H 成交量

$10.26万

流通市值

$8,694.24万

24H 涨跌额

($0.00)

历史最高

$2.5

最高日期

2018-01-12

历史最低

$0.073101

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
581	ONT本体	$0.0491	$0.05029	$0.04805	$15.65万	$4,966.14万	0.18%
560	ASTRAstar	$0.006223	$0.006492	$0.006068	$17.65万	$5,553.35万	-4.01%
670	TFUELTheta Fuel	$0.00855	$0.00875	$0.00841	$6.42万	$6,497.87万	-1.16%
242	DEXEDeXe	$1.596	$1.64	$1.58	$75.27万	$5,770.50万	-0.75%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
125	CRVCurve DAO	$0.3273	$0.3456	$0.3208	$227.60万	$5.33亿	-2.33%
208	SAGASaga	$0.01832	$0.01891	$0.01781	$91.96万	$774.08万	-0.60%
270	RSRReserve Rights	$0.001599	$0.001682	$0.001561	$68.10万	$1.02亿	-1.84%
122	TRBTellor Tributes	$16.8	$17.58	$16.17	$231.86万	$4,909.34万	-1.75%
72	TRUMPOfficial Trump	$1.696	$1.76	$1.66	$559.36万	$4.87亿	-0.12%
98	TQQQBProShares UltraPro QQQ (bStock	$70.28	$73.59	$68.75	$337.59万	$1,375.28万	-2.35%
148	WBTCWBTC	$80009.25	$8.17万	$7.96万	$168.37万	—	-0.69%
624	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
644	TURTLETurtle	$0.0349	$0.0357	$0.034	$9.34万	$548.33万	-0.57%
462	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
272	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
144	AAPLBApple (bStocks Tokenized Stock	$348.45	$348.92	$343.89	$175.54万	$556.77万	0.49%
154	ZENHorizen	$5.794	$6.00	$5.67	$159.92万	$1.10亿	-0.53%
535	SSVSSV Network	$2.495	$2.54	$2.42	$19.95万	$3,727.98万	1.42%