币安人生 (BinanceLife)

币安人生 · 美元计价

$0.5321

≈ ￥3.5119

0.34% ($0.00)

更新于 2026-11-01 10:20:01

24H 最高

$0.536

24H 最低

$0.5108

今日开盘

$0.5303

24H 成交量

$129.86万

流通市值

$5.23亿

24H 涨跌额

($0.00)

历史最高

$0.894202

最高日期

2026-06-07

历史最低

$0.03826

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

币安人生价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
587	ONT本体	$0.047	$0.04786	$0.04697	$7.20万	$4,762.02万	-1.45%
590	ASTRAstar	$0.005842	$0.006029	$0.00584	$6.81万	$5,219.51万	-3.10%
589	TFUELTheta Fuel	$0.00806	$0.00824	$0.00792	$6.82万	$6,133.62万	-0.62%
303	DEXEDeXe	$1.474	$1.50	$1.47	$40.84万	$5,266.89万	-0.74%
190	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,583.88万	2.81%
130	CRVCurve DAO	$0.2832	$0.2917	$0.2821	$126.68万	$4.59亿	-1.70%
300	SAGASaga	$0.01671	$0.01726	$0.01669	$41.10万	$715.30万	-2.51%
38	RSRReserve Rights	$0.001539	$0.001759	$0.001374	$671.66万	$1.08亿	8.38%
269	TRBTellor Tributes	$16.51	$16.68	$16.15	$48.13万	$4,691.91万	0.06%
91	TRUMPOfficial Trump	$1.581	$1.60	$1.57	$204.63万	$4.46亿	-0.63%
386	TQQQBProShares UltraPro QQQ (bStock	$63.14	$63.36	$62.89	$28.56万	$1,154.55万	0.27%
253	WBTCWBTC	$77716.97	$7.78万	$7.71万	$52.32万	—	0.50%
544	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
385	TURTLETurtle	$0.0342	$0.0351	$0.0337	$28.56万	$537.60万	-1.44%
394	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
215	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
188	AAPLBApple (bStocks Tokenized Stock	$345.11	$346.11	$344.56	$77.56万	$543.96万	-0.21%
241	ZENHorizen	$5.318	$5.38	$5.26	$55.00万	$9,882.35万	-0.38%
495	SSVSSV Network	$2.254	$2.31	$2.25	$16.38万	$3,393.16万	-0.75%