Arkham

ARKM · 美元计价

$0.1198

≈ ￥0.79068

1.18% ($0.00)

更新于 2026-10-28 09:05:02

24H 最高

$0.1215

24H 最低

$0.1158

今日开盘

$0.1184

24H 成交量

$54.49万

流通市值

$8,569.61万

24H 涨跌额

($0.00)

历史最高

$3.98

最高日期

2024-03-09

历史最低

$0.085376

最低日期

2026-08-18

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0011	$1.01	$1.00	$14.09亿	$710.01亿	-0.02%
2	BTC比特币	$80674.33	$8.13万	$7.95万	$10.60亿	$2,711.35万	0.54%
3	ETH以太坊	$2343.61	$2,364.35	$2,297.44	$4.82亿	$2,863.32亿	0.67%
4	ZEC大零币	$1299.89	$1,326.68	$1,212.49	$1.57亿	$219.71亿	5.16%
5	SOLSolana	$101.17	$101.88	$99.16	$1.33亿	$594.71亿	0.28%
6	USD1USD1	$1.0001	$1.00	$1.00	$1.12亿	$39.05亿	0.01%
7	NEARNEAR Protocol	$4.655	$4.81	$4.39	$9,347.75万	$59.72亿	4.16%
8	XRPXRP (瑞波币)	$1.3269	$1.33	$1.29	$8,890.94万	$835.25亿	1.35%
9	BNB币安币	$742.56	$754.29	$734.09	$8,141.33万	$985.17亿	-0.30%
10	RLUSDRipple USD	$1.0013	$1.00	$1.00	$5,560.98万	$26.12亿	-0.04%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$100.67	$102.26	$87.69	$4,690.52万	$8,605.12万	7.81%
12	ENAEthena	$0.2091	$0.2165	$0.1974	$3,730.11万	$28.45亿	0.00%
13	TRX波场	$0.3315	$0.3323	$0.3274	$3,118.58万	$311.67亿	0.61%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1322.83	$1,328.80	$1,253.65	$3,025.83万	$9,755.93万	2.99%
15	PEPEPepe	$0.00000459	$0.00000462	$0.00000426	$2,892.83万	$18.51亿	5.76%
16	HYPEHyperliquid	$81.89	$82.04	$77.17	$2,693.32万	$176.42亿	4.01%
17	DOGE狗币	$0.0789	$0.07922	$0.07666	$2,576.86万	$122.15亿	1.30%
18	SUISui	$0.9308	$0.9367	$0.9011	$2,428.17万	$38.03亿	1.47%
19	NILNillion	$0.08684	$0.13968	$0.08662	$2,402.17万	$4,753.53万	-5.37%
20	XAUTTether Gold	$4057.34	$4,068.68	$3,991.11	$2,381.79万	$32.82亿	1.09%