实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HAEDALHaedal Protocol
$0.02817
32.38%
-
BANKLorenzo Protocol
$0.0321
24.90%
-
OSMOOsmosis
$0.0583
17.07%
-
HUMAHuma Finance
$0.02595
17.05%
-
STGStargate Finance
$0.184
11.04%
-
SOLVSolv Protocol
$0.00484
11.01%
-
TUTTutorial
$0.01928
10.42%
-
REZRenzo
$0.005143
9.92%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
EPICEpic Private Internet Cash
$0.0987
-14.77%
-
GFTGFT
$0.00196
-14.41%
-
ETH以太坊
市值$2,863.32亿
0.78%
-
BNB币安币
市值$985.17亿
-0.28%
-
XRPXRP (瑞波币)
市值$835.25亿
1.43%
-
USDCUSDC
市值$710.01亿
-0.03%
-
SOLSolana
市值$594.71亿
0.37%
-
TRX波场
市值$311.67亿
0.88%
-
ZEC大零币
市值$219.71亿
5.11%
-
HYPEHyperliquid
市值$176.42亿
3.68%
-
USDCUSDC
成交额$13.95亿
-0.03%
-
BTC比特币
成交额$10.56亿
0.63%
-
ETH以太坊
成交额$4.83亿
0.78%
-
ZEC大零币
成交额$1.57亿
5.11%
-
SOLSolana
成交额$1.33亿
0.37%
-
USD1USD1
成交额$1.15亿
0.00%
-
NEARNEAR Protocol
成交额$9,328.72万
3.83%
-
XRPXRP (瑞波币)
成交额$9,013.42万
1.43%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $321.13万 | $13.18亿 | 0.00% |
| 98 |
IOSTIOST
|
$0.000799 | $0.00087 | $0.000764 | $318.39万 | $2,885.70万 | 4.04% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.31 | $71.55 | $67.53 | $311.66万 | $1,613.85万 | 2.68% |
| 100 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0195 | $309.80万 | $5,746.42万 | 0.00% |
| 101 |
VANAVana
|
$0.855 | $0.862 | $0.808 | $304.15万 | $2,584.28万 | 4.02% |
| 102 |
KATKatana
|
$0.00422 | $0.00485 | $0.00412 | $300.61万 | $1,422.29万 | -0.24% |
| 103 |
AEROAerodrome Finance
|
$0.6972 | $0.714 | $0.6638 | $297.40万 | $5.80亿 | 2.65% |
| 104 |
OPOptimism
|
$0.1119 | $0.1125 | $0.1093 | $281.36万 | $2.55亿 | -0.27% |
| 105 |
SEISei
|
$0.05304 | $0.05321 | $0.05115 | $275.08万 | $3.54亿 | 1.40% |
| 106 |
AMDBAdvanced Micro Devices (bStock
|
$563.24 | $564.88 | $525.88 | $273.65万 | $1,259.97万 | 4.37% |
| 107 |
BEAMXBEAMX
|
$0.00333 | $0.003456 | $0.003206 | $271.92万 | — | -0.48% |
| 108 |
JSTJUST
|
$0.13934 | $0.13978 | $0.13648 | $268.17万 | $11.03亿 | 0.13% |
| 109 |
NIGHTMidnight
|
$0.04174 | $0.04225 | $0.03873 | $265.86万 | $6.54亿 | 5.22% |
| 110 |
POLPOL (ex-MATIC)
|
$0.09199 | $0.0931 | $0.08908 | $256.90万 | $9.69亿 | 0.86% |
| 111 |
AVAAVA (Travala)
|
$0.3445 | $0.3849 | $0.3343 | $255.80万 | $2,629.81万 | 2.10% |
| 112 |
RAYRaydium
|
$1.7753 | $1.83 | $1.75 | $250.86万 | $4.80亿 | -2.84% |
| 113 |
BABYBabylon
|
$0.0144 | $0.01506 | $0.01367 | $248.46万 | $7,069.34万 | 0.42% |
| 114 |
MARSCOINMarsCoin
|
$0.0679 | $0.0694 | $0.0646 | $241.39万 | $6,855.34万 | 1.80% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 116 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 117 |
SENTSentient
|
$0.02195 | $0.02332 | $0.02078 | $231.16万 | $1.63亿 | 3.05% |
| 118 |
CFGCentrifuge
|
$0.1116 | $0.1138 | $0.0994 | $227.44万 | $4,208.18万 | 9.20% |
| 119 |
CRVCurve DAO
|
$0.3407 | $0.3423 | $0.3309 | $221.39万 | $5.31亿 | -0.47% |
| 120 |
ALGOAlgorand
|
$0.1033 | $0.1061 | $0.1019 | $219.63万 | $9.36亿 | -2.36% |
| 121 |
WWormhole
|
$0.01281 | $0.01337 | $0.01219 | $211.63万 | $8,801.14万 | 2.89% |
| 122 |
WLFIWorld Liberty Financial
|
$0.0523 | $0.0532 | $0.0522 | $210.14万 | $16.65亿 | -1.51% |
| 123 |
EWYBiShares MSCI South Korea ETF (
|
$159.56 | $159.70 | $154.11 | $208.23万 | $1,002.43万 | 1.77% |
| 124 |
ATOMCosmos Hub
|
$1.632 | $1.64 | $1.60 | $201.51万 | $8.71亿 | -0.49% |
| 125 |
ETC以太经典
|
$7.65 | $7.67 | $7.46 | $200.24万 | $12.05亿 | 0.26% |
| 126 |
PYTHPyth Network
|
$0.07368 | $0.07495 | $0.0715 | $199.12万 | $5.71亿 | -1.50% |
| 127 |
BAT注意力币
|
$0.145 | $0.1514 | $0.1427 | $183.18万 | $2.19亿 | -2.75% |
| 128 |
RENDERRender
|
$1.694 | $1.72 | $1.66 | $178.81万 | $8.73亿 | -1.40% |
| 129 |
WBTCWBTC
|
$80621.94 | $8.12万 | $7.94万 | $178.20万 | — | 0.60% |
| 130 |
LSK应用链
|
$0.167 | $0.1737 | $0.1573 | $172.86万 | $3,644.25万 | 4.70% |
| 131 |
ARArweave
|
$3.515 | $3.56 | $3.33 | $171.94万 | $2.25亿 | 2.78% |
| 132 |
BONKBonk
|
$0.00000307 | $0.00000311 | $0.00000295 | $171.94万 | $2.68亿 | 0.66% |
| 133 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 134 |
AAPLBApple (bStocks Tokenized Stock
|
$347.21 | $348.15 | $342.60 | $166.16万 | $546.07万 | 0.96% |
| 135 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 136 |
SHIBShiba Inu
|
$0.0000049 | $0.00000492 | $0.00000479 | $161.37万 | $28.64亿 | 0.00% |
| 137 |
ZENHorizen
|
$5.904 | $5.95 | $5.66 | $160.41万 | $1.07亿 | 2.80% |
| 138 |
PENDLEPendle
|
$1.993 | $2.02 | $1.92 | $159.69万 | $3.45亿 | 1.58% |
| 139 |
PROMProm
|
$5.601 | $5.73 | $5.31 | $157.88万 | $1.03亿 | 2.49% |
| 140 |
POLYXPolymesh
|
$0.033 | $0.0337 | $0.0316 | $157.21万 | $4,297.42万 | -1.79% |
| 141 |
CBRSBCerebras (bStocks Tokenized St
|
$118.89 | $120.60 | $106.99 | $155.72万 | $555.48万 | 7.95% |
| 142 |
DRAMBRoundhill Memory ETF (bStocks
|
$51.2 | $51.25 | $48.80 | $155.16万 | $2,087.73万 | 2.89% |
| 143 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 144 |
PARTIParticle Network
|
$0.0388 | $0.0403 | $0.0363 | $150.76万 | $894.80万 | 0.78% |
相关站点
共 40 个
Renzo - 加密货币行情
Plasma - 比特币行情
RWUSD - 比特币
Gitcoin - 币种排行
Zama - 以太坊ETH价格
Pepe - 数字货币市值
USD.AI - 币种排行
Initia - 以太坊ETH价格
Celo - 以太坊ETH价格
Polkadot - 比特币
Injective - 数字货币市值
Uniswap - 数字货币市值
波场 - 比特币
Celestia - BTC行情
Artificial Inu - 以太坊ETH价格
Internet - 以太坊ETH价格
Solana - 加密货币行情
Arbitrum - 币种排行
Ripple USD - BTC行情
Artificial Inu - 币种排行
Hedera - 以太坊ETH价格
牛来 - 以太坊ETH价格
Polkadot - 比特币行情
Solana - 比特币
Hedera - 以太坊ETH价格
比特币 - BTC行情
PancakeSwap - 加密货币行情
Ethena - 比特币行情
First Digital - 加密货币行情
Plasma - BTC行情
Injective - 数字货币市值
Quant - 以太坊ETH价格
Aptos - 加密货币行情
Pump.fun - BTC行情
Official Trump - 数字货币市值
Arbitrum - 比特币
Bubblemaps - 币种排行
Hyperliquid - BTC行情
Brevis - 比特币行情
USDC - 加密货币行情