实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HAEDALHaedal Protocol
$0.02728
27.24%
-
BANKLorenzo Protocol
$0.0316
18.35%
-
HUMAHuma Finance
$0.02482
16.20%
-
TUTTutorial
$0.01951
12.32%
-
SOLVSolv Protocol
$0.00487
11.95%
-
ANIMEAnimecoin
$0.00311
11.87%
-
STGStargate Finance
$0.184
11.04%
-
OSMOOsmosis
$0.0546
10.53%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GFTGFT
$0.00196
-14.41%
-
EPICEpic Private Internet Cash
$0.1002
-11.72%
-
ETH以太坊
市值$2,863.32亿
0.75%
-
BNB币安币
市值$985.17亿
-0.19%
-
XRPXRP (瑞波币)
市值$835.25亿
1.65%
-
USDCUSDC
市值$710.01亿
-0.02%
-
SOLSolana
市值$594.71亿
0.43%
-
TRX波场
市值$311.67亿
0.64%
-
ZEC大零币
市值$219.71亿
5.89%
-
HYPEHyperliquid
市值$176.42亿
4.27%
-
USDCUSDC
成交额$14.11亿
-0.02%
-
BTC比特币
成交额$10.61亿
0.62%
-
ETH以太坊
成交额$4.82亿
0.75%
-
ZEC大零币
成交额$1.58亿
5.89%
-
SOLSolana
成交额$1.32亿
0.43%
-
USD1USD1
成交额$1.11亿
0.01%
-
NEARNEAR Protocol
成交额$9,002.92万
4.03%
-
XRPXRP (瑞波币)
成交额$8,862.08万
1.65%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 146 |
MORPHOMorpho
|
$2.203 | $2.21 | $2.12 | $149.96万 | $15.21亿 | 2.37% |
| 147 |
LDOLido DAO
|
$0.375 | $0.3797 | $0.3605 | $149.29万 | $3.10亿 | 1.46% |
| 148 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 149 |
LUMIALumia
|
$0.0819 | $0.0881 | $0.0799 | $148.04万 | $1,915.45万 | 2.50% |
| 150 |
PARTIParticle Network
|
$0.0387 | $0.0403 | $0.0363 | $147.85万 | $894.80万 | 1.58% |
| 151 |
QQQBQQQB
|
$723.16 | $723.46 | $709.76 | $146.55万 | — | 1.13% |
| 152 |
PROMProm
|
$5.609 | $5.73 | $5.31 | $145.61万 | $1.03亿 | -0.23% |
| 153 |
SOLVSolv Protocol
|
$0.00487 | $0.00509 | $0.00433 | $145.39万 | $2,670.37万 | 11.95% |
| 154 |
METABMETAB
|
$620.87 | $634.18 | $619.55 | $142.97万 | — | -2.04% |
| 155 |
LITEBLITEB
|
$872.74 | $885.29 | $805.41 | $140.09万 | — | 4.18% |
| 156 |
DODODODO
|
$0.02381 | $0.02552 | $0.02287 | $137.90万 | $2,504.51万 | -5.06% |
| 157 |
GENIUSGenius
|
$0.3199 | $0.339 | $0.3081 | $136.31万 | $1.07亿 | 3.70% |
| 158 |
FFFalcon Finance
|
$0.09691 | $0.10064 | $0.09549 | $132.39万 | $3.25亿 | -2.29% |
| 159 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 160 |
WIFdogwifhat
|
$0.1799 | $0.1816 | $0.1762 | $129.53万 | $1.79亿 | -0.61% |
| 161 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 162 |
MRNABModerna (bStocks Tokenized Sto
|
$205.99 | $208.84 | $180.12 | $124.81万 | $245.16万 | 4.60% |
| 163 |
PHAPHALA
|
$0.0486 | $0.0503 | $0.0482 | $123.86万 | $4,206.75万 | -1.82% |
| 164 |
MUBARAKMubarak
|
$0.05271 | $0.05342 | $0.05073 | $123.13万 | $5,181.11万 | 3.41% |
| 165 |
VIRTUALVirtuals Protocol
|
$0.6317 | $0.6331 | $0.6074 | $123.05万 | $4.10亿 | 2.05% |
| 166 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.94 | $771.88 | $765.29 | $121.83万 | $1,849.97万 | 0.44% |
| 167 |
RLC云算宝
|
$0.519 | $0.54 | $0.5035 | $121.23万 | $4,416.96万 | -1.82% |
| 168 |
SAGASaga
|
$0.01872 | $0.01877 | $0.0177 | $120.11万 | $751.27万 | 4.64% |
| 169 |
KMNOKamino
|
$0.03969 | $0.04292 | $0.03895 | $118.84万 | $2.37亿 | -7.09% |
| 170 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1977 | $0.1998 | $0.1924 | $117.56万 | $1.91亿 | 0.10% |
| 171 |
COINBCoinbase (bStocks Tokenized St
|
$158.86 | $162.68 | $158.00 | $117.19万 | $1,975.74万 | -1.21% |
| 172 |
CVXConvex Finance
|
$2.327 | $2.37 | $2.26 | $114.77万 | $2.15亿 | -1.69% |
| 173 |
VET唯链
|
$0.006463 | $0.006588 | $0.0063 | $112.47万 | $5.52亿 | -1.57% |
| 174 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 175 |
IOio.net
|
$0.1482 | $0.1527 | $0.1413 | $109.94万 | $6,252.92万 | 1.93% |
| 176 |
FOGOFogo
|
$0.00322 | $0.00338 | $0.00312 | $109.45万 | $1,779.16万 | -3.01% |
| 177 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 178 |
SANDThe Sandbox
|
$0.04826 | $0.04853 | $0.04662 | $108.55万 | $1.40亿 | -0.25% |
| 179 |
AXTIBAXT (bStocks Tokenized Stock)
|
$57.98 | $59.35 | $54.81 | $108.16万 | $355.31万 | 0.33% |
| 180 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 181 |
PNUTPeanut the Squirrel
|
$0.0415 | $0.0416 | $0.0402 | $106.47万 | $4,080.81万 | -0.24% |
| 182 |
ENSEthereum Name Service
|
$5.31 | $5.36 | $5.03 | $105.39万 | $2.17亿 | 1.92% |
| 183 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 184 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 185 |
NMRNumeraire
|
$10.04 | $10.11 | $9.55 | $97.90万 | $7,136.40万 | 3.83% |
| 186 |
DEXEDeXe
|
$1.632 | $1.64 | $1.56 | $97.84万 | $5,647.08万 | 2.90% |
| 187 |
HOODBRobinhood (bStocks Tokenized S
|
$87.3 | $96.76 | $86.83 | $97.39万 | $547.09万 | -6.91% |
| 188 |
ZKZKsync
|
$0.01215 | $0.01229 | $0.01194 | $97.03万 | $1.35亿 | 0.08% |
| 189 |
KAIAKaia
|
$0.0353 | $0.0358 | $0.0338 | $96.60万 | $2.29亿 | 1.44% |
| 190 |
KITEKite
|
$0.1182 | $0.1212 | $0.112 | $96.24万 | $2.84亿 | 3.96% |
| 191 |
0G0G
|
$0.1992 | $0.2061 | $0.194 | $96.24万 | $1.22亿 | -0.85% |
| 192 |
AAOIBApplied Optoelectronics (bStoc
|
$77.15 | $77.57 | $70.64 | $95.94万 | $771.56万 | 4.22% |
相关站点
共 40 个
Tokamak - 比特币行情
Internet - BTC行情
Arbitrum - 加密货币行情
Celo - 比特币行情
Polkadot - 加密货币行情
Arbitrum - 数字货币市值
Injective - 加密货币行情
Arbitrum - BTC行情
Animecoin - BTC行情
莱特币 - 数字货币市值
BFUSD - 比特币
Pudgy Penguins - BTC行情
Ether.fi - BTC行情
NEAR Protocol - 比特币
Animecoin - 数字货币市值
波场 - BTC行情
比特币 - 数字货币市值
Tutorial - 数字货币市值
RWUSD - 数字货币市值
Bubblemaps - 比特币行情
Polkadot - 比特币
瑞波币 - 以太坊ETH价格
狗币 - 数字货币市值
Tree - 以太坊ETH价格
PAX Gold - 币种排行
Aster - 比特币行情
莱特币 - BTC行情
Nillion - 加密货币行情
比特币 - 数字货币市值
Sui - 以太坊ETH价格
比特币 - BTC行情
Gitcoin - BTC行情
牛来 - BTC行情
Polkadot - 比特币行情
Filecoin - 比特币
Hyperliquid - 以太坊ETH价格
Gram - 以太坊ETH价格
USD.AI - 加密货币行情
Internet - 比特币行情
波场 - 比特币