实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HAEDALHaedal Protocol
$0.02759
23.72%
-
SOLVSolv Protocol
$0.00527
18.69%
-
HUMAHuma Finance
$0.02662
17.68%
-
牛来牛来 (Niu Lai)
$0.0621
14.94%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$9.78
14.92%
-
INITInitia
$0.17615
14.91%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$103.64
14.63%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$13.02
13.91%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
-
SOXSBDirexion Semiconductor Bear 3X
$41.57
-13.97%
-
ETH以太坊
市值$2,863.32亿
1.74%
-
BNB币安币
市值$985.17亿
1.26%
-
XRPXRP (瑞波币)
市值$835.25亿
2.37%
-
USDCUSDC
市值$710.01亿
-0.02%
-
SOLSolana
市值$594.71亿
1.67%
-
TRX波场
市值$311.67亿
0.70%
-
ZEC大零币
市值$219.71亿
8.66%
-
HYPEHyperliquid
市值$176.42亿
4.77%
-
USDCUSDC
成交额$14.52亿
-0.02%
-
BTC比特币
成交额$10.26亿
1.53%
-
ETH以太坊
成交额$4.94亿
1.74%
-
ZEC大零币
成交额$1.65亿
8.66%
-
SOLSolana
成交额$1.33亿
1.67%
-
USD1USD1
成交额$1.12亿
0.02%
-
XRPXRP (瑞波币)
成交额$8,957.68万
2.37%
-
NEARNEAR Protocol
成交额$8,919.30万
5.56%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
KITEKite
|
$0.1179 | $0.1212 | $0.112 | $96.91万 | $2.84亿 | 4.99% |
| 194 |
KAIAKaia
|
$0.0352 | $0.0358 | $0.0338 | $95.09万 | $2.29亿 | 2.62% |
| 195 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 196 |
STXStacks
|
$0.3026 | $0.3079 | $0.2967 | $92.64万 | $5.70亿 | 0.20% |
| 197 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 198 |
AAOIBApplied Optoelectronics (bStoc
|
$78.09 | $78.75 | $70.64 | $91.68万 | $771.56万 | 7.40% |
| 199 |
CVXConvex Finance
|
$2.302 | $2.37 | $2.26 | $91.65万 | $2.15亿 | 0.61% |
| 200 |
MOVRMoonriver
|
$1.136 | $1.17 | $1.08 | $90.76万 | $1,399.50万 | 3.93% |
| 201 |
VELODROMEVELODROME
|
$0.03057 | $0.03117 | $0.02903 | $90.66万 | — | 3.73% |
| 202 |
GALAGALA
|
$0.00177 | $0.001783 | $0.001687 | $90.57万 | $8,781.62万 | 3.63% |
| 203 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 204 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 205 |
ZKCBoundless
|
$0.0333 | $0.0352 | $0.0323 | $88.98万 | $956.30万 | 3.10% |
| 206 |
币安人生币安人生 (BinanceLife)
|
$0.5196 | $0.5226 | $0.5014 | $88.71万 | $5.10亿 | 2.81% |
| 207 |
SSonic
|
$0.04611 | $0.04683 | $0.04568 | $88.49万 | $1.81亿 | -0.39% |
| 208 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 209 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 210 |
ZKZKsync
|
$0.01195 | $0.01229 | $0.01195 | $87.49万 | $1.35亿 | -0.50% |
| 211 |
API3Api3
|
$0.261 | $0.2696 | $0.2435 | $87.29万 | $3,789.85万 | 6.18% |
| 212 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 213 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
| 214 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 215 |
TThreshold Network
|
$0.00473 | $0.00492 | $0.00466 | $84.61万 | $5,270.27万 | 0.64% |
| 216 |
LALagrange
|
$0.0593 | $0.0616 | $0.0567 | $81.92万 | $2,101.49万 | 2.77% |
| 217 |
WBTCWBTC
|
$80819.74 | $8.12万 | $7.94万 | $81.09万 | — | 1.52% |
| 218 |
MITOMitosis
|
$0.00855 | $0.00874 | $0.0084 | $80.99万 | $396.27万 | 0.83% |
| 219 |
BOMEBOOK OF MEME
|
$0.0006466 | $0.0006552 | $0.000615 | $80.57万 | $4,315.93万 | 4.65% |
| 220 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 221 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
| 222 |
ROBOFabric Protocol
|
$0.0059 | $0.00603 | $0.00544 | $80.19万 | $1,240.70万 | 7.27% |
| 223 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 224 |
ADXheyAura
|
$0.0565 | $0.0584 | $0.0517 | $79.62万 | $782.76万 | 8.03% |
| 225 |
RARESuperRare
|
$0.01285 | $0.01321 | $0.01206 | $79.40万 | $998.10万 | 6.11% |
| 226 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.09 | $60.49 | $54.99 | $79.22万 | $251.14万 | 7.59% |
| 227 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 228 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.91 | $29.16 | $25.55 | $78.69万 | $1,541.70万 | 11.36% |
| 229 |
ORDIORDI
|
$3.682 | $3.71 | $3.52 | $77.99万 | $7,582.87万 | 3.25% |
| 230 |
DYDXdYdX
|
$0.10914 | $0.11056 | $0.1049 | $77.57万 | $9,127.04万 | 3.39% |
| 231 |
GIGGLEGiggle Fund
|
$31.51 | $31.78 | $29.88 | $77.53万 | $3,077.28万 | 4.72% |
| 232 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 233 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 234 |
RERE
|
$0.3812 | $0.3866 | $0.3562 | $76.37万 | $5,954.39万 | 4.78% |
| 235 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 236 |
MSFTBMicrosoft (bStocks Tokenized S
|
$530.57 | $535.13 | $528.72 | $75.68万 | $431.24万 | -0.18% |
| 237 |
SPKSpark
|
$0.01845 | $0.018632 | $0.018155 | $75.62万 | $6,244.49万 | -0.80% |
| 238 |
WALWalrus
|
$0.03399 | $0.03504 | $0.03257 | $75.53万 | $8,962.43万 | 1.07% |
| 239 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 240 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
相关站点
共 40 个
Solana - BTC行情
波场 - BTC行情
Aptos - BTC行情
Lorenzo - 数字货币市值
BFUSD - 币种排行
Vana - 币种排行
Chainlink - 加密货币行情
Ethena - 数字货币市值
Brevis - 加密货币行情
Solana - 数字货币市值
Ether.fi - 以太坊ETH价格
Synapse - 比特币
USD1 - 币种排行
Huma Finance - 币种排行
Haedal - 数字货币市值
恒星币 - 比特币行情
Vana - 比特币
Aave - 比特币
Nillion - 比特币
Brevis - 加密货币行情
LayerZero - BTC行情
Aave - BTC行情
Ethena - 币种排行
BFUSD - 数字货币市值
Avalanche - 币种排行
Tree - BTC行情
Plasma - 加密货币行情
Tree - BTC行情
达世币 - 币种排行
NEAR Protocol - 数字货币市值
USDC - 币种排行
Gitcoin - BTC行情
Osmosis - 币种排行
Quant - 币种排行
Official Trump - 数字货币市值
Aptos - 比特币
Avalanche - 加密货币行情
EUR - 加密货币行情
Internet - 比特币行情
EUR - 以太坊ETH价格