实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
PARTIParticle Network
$0.0569
45.90%
-
HYPEHyperliquid
$90.88
15.80%
-
SOXSBDirexion Semiconductor Bear 3X
$48.98
11.93%
-
STGStargate Finance
$0.184
11.04%
-
RUNETHORChain
$0.66
8.73%
-
TRX波场
$0.3521
6.44%
-
HFTHashflow
$0.00711
6.28%
-
HIFIHIFI
$0.127
6.19%
-
NFPNFP
$0.00181
-65.85%
-
INTWBGraniteShares 2X Long INTC ETF
$9.39
-46.22%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
REDRedStone
$0.1149
-23.20%
-
INTCBIntel (bStocks Tokenized Stock
$70.57
-23.01%
-
SCRTSecret
$0.0071
-22.83%
-
RSRReserve Rights
$0.001243
-21.13%
-
ETH以太坊
市值$2,890.75亿
-4.10%
-
BNB币安币
市值$985.64亿
-5.24%
-
XRPXRP (瑞波币)
市值$829.08亿
-5.09%
-
USDCUSDC
市值$711.57亿
0.06%
-
SOLSolana
市值$605.20亿
-4.09%
-
TRX波场
市值$314.71亿
6.44%
-
ZEC大零币
市值$230.77亿
2.02%
-
HYPEHyperliquid
市值$224.92亿
15.80%
本页推荐
不必追每一个波动，先确认趋势方向，再考虑要不要动作。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
PLTRBPLTRB
|
$192.74 | $199.95 | $190.83 | $46.50万 | — | -0.73% |
| 520 |
XECeCash
|
$0.00000607 | $0.00000672 | $0.00000596 | $32.43万 | $1.34亿 | -6.47% |
| 6 |
ZEC大零币
|
$1265.16 | $1,398.14 | $1,180.00 | $3.17亿 | $230.77亿 | 2.02% |
| 611 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 341 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 679 |
APPBAPPB
|
$250.94 | $264.74 | $250.00 | $5.98万 | — | -2.91% |
| 447 |
SKLSKALE
|
$0.00376 | $0.0041 | $0.00365 | $46.57万 | $2,484.60万 | -4.33% |
| 267 |
MANTRAMANTRA
|
$0.00329 | $0.00366 | $0.00309 | $106.11万 | $2,451.72万 | -8.61% |
| 182 |
NOMNomina
|
$0.001516 | $0.0018 | $0.001442 | $195.03万 | $482.84万 | -6.48% |
| 464 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $43.12万 | — | -2.70% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.79 | $24.08 | $23.36 | $5.82万 | $649.92万 | 1.75% |
| 241 |
SAHARASahara AI
|
$0.00722 | $0.008 | $0.00698 | $125.94万 | $3,470.33万 | -5.99% |
| 489 |
PORTALPortal
|
$0.01246 | $0.0138 | $0.01227 | $38.78万 | $1,219.47万 | -5.53% |
| 394 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 610 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 613 |
SC云储币
|
$0.000753 | $0.000803 | $0.000751 | $18.33万 | $3,975.05万 | -4.68% |
| 508 |
MASKMask Network
|
$0.362 | $0.406 | $0.355 | $35.75万 | $1,904.75万 | -7.42% |
| 195 |
GGravity (by Galxe)
|
$0.00302 | $0.00375 | $0.00285 | $178.61万 | $2,695.10万 | -15.64% |
| 360 |
CKBNervos Network
|
$0.001181 | $0.00135 | $0.001137 | $67.47万 | $6,706.82万 | -9.15% |
| 94 |
KATKatana
|
$0.00407 | $0.0051 | $0.00401 | $602.62万 | $1,523.34万 | -11.91% |
| 435 |
EDUOpen Campus
|
$0.0527 | $0.0602 | $0.0515 | $48.80万 | $5,059.20万 | -8.82% |
| 414 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 436 |
PUNDIXPundi X
|
$0.0975 | $0.105 | $0.0942 | $48.70万 | $2,693.87万 | -3.47% |
| 119 |
MUBARAKMubarak
|
$0.04838 | $0.05263 | $0.04638 | $397.79万 | $5,048.37万 | -5.71% |
| 615 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 198 |
WBETHWBETH
|
$2454.75 | $2,639.80 | $2,408.02 | $172.95万 | — | -4.09% |
| 604 |
WOOWOO
|
$0.00968 | $0.01072 | $0.00941 | $19.47万 | $2,018.58万 | -5.10% |
| 526 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 167 |
CVXConvex Finance
|
$1.785 | $2.25 | $1.71 | $225.16万 | $2.07亿 | -19.05% |
| 141 |
NEWTNewton Protocol
|
$0.04101 | $0.05096 | $0.03996 | $286.57万 | $971.66万 | -3.37% |
| 259 |
ATApro
|
$0.1392 | $0.152 | $0.1351 | $111.17万 | $3,314.29万 | -2.52% |
| 468 |
KNCKyber Network Crystal
|
$0.1114 | $0.1208 | $0.1068 | $41.92万 | $2,494.13万 | -3.88% |
| 409 |
ONGOntology Gas
|
$0.0685 | $0.0759 | $0.066 | $53.96万 | $3,646.19万 | -4.41% |
| 663 |
GNOGnosis
|
$107.12 | $111.71 | $106.26 | $10.38万 | $2.92亿 | -2.08% |
| 270 |
HEIHeima
|
$0.0956 | $0.1063 | $0.0892 | $102.95万 | $859.01万 | -6.28% |
| 541 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 70 |
ZAMAZama
|
$0.06401 | $0.07788 | $0.059 | $1,081.45万 | $1.98亿 | -13.48% |
| 326 |
WALWalrus
|
$0.03054 | $0.03378 | $0.02961 | $76.50万 | $8,673.29万 | -5.13% |
| 391 |
ARMBArm (bStocks Tokenized Stock)
|
$210.15 | $232.02 | $206.00 | $58.13万 | $190.85万 | -7.03% |
| 78 |
ERACaldera
|
$0.0674 | $0.081 | $0.0625 | $904.11万 | $1,363.00万 | -11.20% |
| 207 |
BABYBabylon
|
$0.01206 | $0.01402 | $0.01179 | $163.56万 | $1,046.63万 | -13.24% |
| 121 |
MRVLBMarvell Technology (bStocks To
|
$207.47 | $233.49 | $205.41 | $394.42万 | $820.40万 | -9.56% |
| 651 |
REQRequest
|
$0.0491 | $0.0527 | $0.0487 | $11.52万 | $4,120.35万 | -3.91% |
| 179 |
GENIUSGenius
|
$0.3058 | $0.3439 | $0.2944 | $205.25万 | $1.07亿 | -5.88% |
| 469 |
HOLOHoloworld
|
$0.0547 | $0.0588 | $0.0532 | $41.91万 | $4,869.64万 | -4.04% |
| 156 |
AXSAxie Infinity
|
$0.821 | $0.96 | $0.818 | $236.24万 | $1.67亿 | -11.05% |
| 408 |
MIRAMira
|
$0.04023 | $0.045 | $0.03865 | $54.29万 | $1,704.31万 | -7.07% |
| 303 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.43 | $64.36 | $56.53 | $84.06万 | $270.31万 | -4.57% |
相关站点
共 40 个
United Stables - 数字货币市值
Worldcoin - BTC行情
Pudgy Penguins - 加密货币行情
USD1 - BTC行情
币安币 - 比特币
Hyperliquid - 比特币
Horizen - 比特币行情
NEAR Protocol - 比特币
Bubblemaps - 以太坊ETH价格
波场 - BTC行情
Uniswap - BTC行情
Uniswap - 加密货币行情
Worldcoin - 币种排行
NEAR Protocol - 比特币行情
Particle - 比特币
Caldera - BTC行情
Celestia - 加密货币行情
Aster - 数字货币市值
波场 - 比特币
狗币 - 比特币
PAX Gold - 数字货币市值
币安币 - 加密货币行情
Curve DAO - 数字货币市值
Injective - 以太坊ETH价格
达世币 - 数字货币市值
Artificial Inu - 加密货币行情
恒星币 - 币种排行
Nillion - 加密货币行情
StraitsX XUSD - 比特币
Optimism - 比特币
Caldera - 加密货币行情
Caldera - 币种排行
Caldera - BTC行情
Ether.fi - BTC行情
THORChain - 币种排行
波场 - 加密货币行情
BFUSD - 加密货币行情
BFUSD - 以太坊ETH价格
USD.AI - 币种排行
Aave - 比特币